STOCK#YHOO#28.43#0.55#38
STOCK#GOOG#436.06#0.63#39
STOCK#GOOG#435.26#-0.80#40
STOCK#YHOO#28.28#-0.15#41
STOCK#ASF#1015.93#0.38#42
STOCK#YHOO#27.69#-0.59#43
STOCK#GOOG#435.09#-0.17#44
STOCK#YHOO#28.00#0.31#45
STOCK#YHOO#28.60#0.60#46
STOCK#ASF#1015.35#-0.58#47
STOCK#ASF#1015.05#-0.30#48
STOCK#ASF#1015.80#0.76#49
STOCK#GOOG#434.85#-0.24#50
STOCK#YHOO#28.49#-0.11#51
STOCK#GOOG#434.51#-0.34#52
STOCK#ASF#1016.63#0.82#53
STOCK#YHOO#28.91#0.42#54
STOCK#GOOG#435.43#0.92#55
STOCK#GOOG#436.10#0.67#56
STOCK#GOOG#435.22#-0.89#57
STOCK#GOOG#435.25#0.03#58
STOCK#ASF#1015.91#-0.72#59
STOCK#GOOG#435.97#0.72#60
STOCK#ASF#1015.04#-0.87#61
STOCK#GOOG#435.70#-0.27#62
STOCK#ASF#1015.58#0.54#63
STOCK#ASF#1015.65#0.07#64
STOCK#ASF#1015.82#0.17#65
STOCK#YHOO#29.22#0.31#66
STOCK#ASF#1015.07#-0.75#67
STOCK#ASF#1014.23#-0.83#68
STOCK#GOOG#434.82#-0.88#69
STOCK#GOOG#435.57#0.75#70
STOCK#YHOO#29.34#0.12#71
STOCK#GOOG#434.99#-0.58#72
STOCK#ASF#1014.33#0.09#73